Cybertrust Japan Co., Ltd. (4498.T)

JPY 2355.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1878.0 1878.0 1821.0 1825.0 11.2 Thousand
21 Jun, 2024 1849.0 1908.0 1820.0 1878.0 34.8 Thousand
20 Jun, 2024 1727.0 1844.0 1727.0 1840.0 29.2 Thousand
19 Jun, 2024 1723.0 1755.0 1723.0 1726.0 10.9 Thousand
18 Jun, 2024 1700.0 1743.0 1678.0 1723.0 12 Thousand
17 Jun, 2024 1690.0 1697.0 1666.0 1672.0 22.4 Thousand
14 Jun, 2024 1685.0 1711.0 1685.0 1690.0 15.4 Thousand
13 Jun, 2024 1723.0 1726.0 1691.0 1695.0 18.2 Thousand
12 Jun, 2024 1727.0 1739.0 1720.0 1728.0 5600.00
11 Jun, 2024 1718.0 1750.0 1718.0 1728.0 13.6 Thousand