Cybertrust Japan Co., Ltd. (4498.T)

JPY 2340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1764.0 1796.0 1750.0 1765.0 73.2 Thousand
23 Apr, 2024 1683.0 1739.0 1659.0 1739.0 44.7 Thousand
22 Apr, 2024 1630.0 1684.0 1622.0 1670.0 11.5 Thousand
19 Apr, 2024 1643.0 1664.0 1587.0 1612.0 26 Thousand
18 Apr, 2024 1610.0 1646.0 1610.0 1643.0 12.1 Thousand
17 Apr, 2024 1662.0 1662.0 1600.0 1606.0 34.4 Thousand
16 Apr, 2024 1656.0 1679.0 1635.0 1662.0 14.2 Thousand
15 Apr, 2024 1668.0 1693.0 1634.0 1677.0 18.7 Thousand
12 Apr, 2024 1683.0 1683.0 1662.0 1668.0 14.3 Thousand
11 Apr, 2024 1686.0 1686.0 1663.0 1683.0 7800.00