Cybertrust Japan Co., Ltd. (4498.T)
JPY 2340.0
(-0.55%)
JPY 2340.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1833.0 | 1838.0 | 1805.0 | 1805.0 | 8800.00 |
| 26 Mar, 2024 | 1794.0 | 1843.0 | 1789.0 | 1813.0 | 13.5 Thousand |
| 25 Mar, 2024 | 1863.0 | 1863.0 | 1797.0 | 1799.0 | 13.3 Thousand |
| 22 Mar, 2024 | 1850.0 | 1858.0 | 1812.0 | 1837.0 | 9800.00 |
| 21 Mar, 2024 | 1799.0 | 1929.0 | 1780.0 | 1851.0 | 70.2 Thousand |
| 19 Mar, 2024 | 1818.0 | 1818.0 | 1780.0 | 1780.0 | 7900.00 |
| 18 Mar, 2024 | 1786.0 | 1813.0 | 1779.0 | 1813.0 | 12.1 Thousand |
| 15 Mar, 2024 | 1785.0 | 1808.0 | 1780.0 | 1785.0 | 17 Thousand |
| 14 Mar, 2024 | 1799.0 | 1800.0 | 1781.0 | 1786.0 | 8200.00 |
| 13 Mar, 2024 | 1843.0 | 1843.0 | 1795.0 | 1796.0 | 7900.00 |
ANSCW
LVMHF
WHBRADY
TWR
300239
7937