Cybertrust Japan Co., Ltd. (4498.T)

JPY 2340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1839.0 1839.0 1791.0 1815.0 17 Thousand
26 Feb, 2024 1787.0 1830.0 1783.0 1825.0 16.2 Thousand
22 Feb, 2024 1769.0 1796.0 1761.0 1774.0 9700.00
21 Feb, 2024 1828.0 1828.0 1740.0 1766.0 45.2 Thousand
20 Feb, 2024 1832.0 1845.0 1810.0 1828.0 13.2 Thousand
19 Feb, 2024 1767.0 1830.0 1757.0 1823.0 35.7 Thousand
16 Feb, 2024 1765.0 1775.0 1746.0 1775.0 21.2 Thousand
15 Feb, 2024 1810.0 1810.0 1744.0 1745.0 31.8 Thousand
14 Feb, 2024 1854.0 1854.0 1784.0 1810.0 48.4 Thousand
13 Feb, 2024 1847.0 1860.0 1825.0 1855.0 18.2 Thousand