Cybertrust Japan Co., Ltd. (4498.T)

JPY 2340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1870.0 1896.0 1833.0 1833.0 19.2 Thousand
08 Feb, 2024 1872.0 1872.0 1823.0 1830.0 33.5 Thousand
07 Feb, 2024 1915.0 1915.0 1858.0 1892.0 36.1 Thousand
06 Feb, 2024 1918.0 1923.0 1854.0 1915.0 37.1 Thousand
05 Feb, 2024 1950.0 1965.0 1909.0 1919.0 19.2 Thousand
02 Feb, 2024 1887.0 1963.0 1887.0 1914.0 33.1 Thousand
01 Feb, 2024 1938.0 1997.0 1870.0 1871.0 51.5 Thousand
31 Jan, 2024 1875.0 1983.0 1857.0 1945.0 252.1 Thousand
30 Jan, 2024 2151.0 2188.0 2097.0 2155.0 62.9 Thousand
29 Jan, 2024 2208.0 2210.0 2147.0 2148.0 13.3 Thousand