Cybertrust Japan Co., Ltd. (4498.T)

JPY 2355.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1705.0 1712.0 1691.0 1692.0 5500.00
05 Apr, 2024 1677.0 1714.0 1677.0 1710.0 6300.00
04 Apr, 2024 1717.0 1729.0 1686.0 1705.0 10.3 Thousand
03 Apr, 2024 1705.0 1714.0 1674.0 1684.0 20.9 Thousand
02 Apr, 2024 1779.0 1779.0 1707.0 1716.0 23.2 Thousand
01 Apr, 2024 1830.0 1830.0 1760.0 1779.0 16.8 Thousand
29 Mar, 2024 1795.0 1828.0 1788.0 1818.0 6500.00
28 Mar, 2024 1803.0 1842.0 1780.0 1802.0 13.7 Thousand
27 Mar, 2024 1833.0 1838.0 1805.0 1805.0 8800.00
26 Mar, 2024 1794.0 1843.0 1789.0 1813.0 13.5 Thousand