Cybertrust Japan Co., Ltd. (4498.T)

JPY 2355.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1865.0 1913.0 1841.0 1850.0 20.9 Thousand
06 Mar, 2024 1790.0 1865.0 1790.0 1841.0 17.8 Thousand
05 Mar, 2024 1838.0 1838.0 1782.0 1820.0 12.9 Thousand
04 Mar, 2024 1821.0 1845.0 1805.0 1838.0 29 Thousand
01 Mar, 2024 1791.0 1817.0 1785.0 1795.0 15.4 Thousand
29 Feb, 2024 1822.0 1822.0 1774.0 1789.0 11 Thousand
28 Feb, 2024 1802.0 1829.0 1790.0 1829.0 10.7 Thousand
27 Feb, 2024 1839.0 1839.0 1791.0 1815.0 17 Thousand
26 Feb, 2024 1787.0 1830.0 1783.0 1825.0 16.2 Thousand
22 Feb, 2024 1769.0 1796.0 1761.0 1774.0 9700.00