Cybertrust Japan Co., Ltd. (4498.T)

JPY 2353.0

(-4.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2290.0 2290.0 2213.0 2224.0 22.8 Thousand
10 Jan, 2024 2238.0 2278.0 2232.0 2270.0 20.5 Thousand
09 Jan, 2024 2173.0 2245.0 2173.0 2238.0 21.7 Thousand
05 Jan, 2024 2165.0 2219.0 2150.0 2172.0 17.7 Thousand
04 Jan, 2024 2154.0 2161.0 2111.0 2147.0 11.2 Thousand
29 Dec, 2023 2184.0 2198.0 2145.0 2159.0 12.3 Thousand
28 Dec, 2023 2154.0 2191.0 2130.0 2181.0 18 Thousand
27 Dec, 2023 2096.0 2181.0 2050.0 2164.0 40.3 Thousand
26 Dec, 2023 2035.0 2076.0 2030.0 2060.0 15.9 Thousand
25 Dec, 2023 2080.0 2096.0 2035.0 2040.0 13.9 Thousand