Cybertrust Japan Co., Ltd. (4498.T)

JPY 2355.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1828.0 1828.0 1740.0 1766.0 45.2 Thousand
20 Feb, 2024 1832.0 1845.0 1810.0 1828.0 13.2 Thousand
19 Feb, 2024 1767.0 1830.0 1757.0 1823.0 35.7 Thousand
16 Feb, 2024 1765.0 1775.0 1746.0 1775.0 21.2 Thousand
15 Feb, 2024 1810.0 1810.0 1744.0 1745.0 31.8 Thousand
14 Feb, 2024 1854.0 1854.0 1784.0 1810.0 48.4 Thousand
13 Feb, 2024 1847.0 1860.0 1825.0 1855.0 18.2 Thousand
09 Feb, 2024 1870.0 1896.0 1833.0 1833.0 19.2 Thousand
08 Feb, 2024 1872.0 1872.0 1823.0 1830.0 33.5 Thousand
07 Feb, 2024 1915.0 1915.0 1858.0 1892.0 36.1 Thousand