Cybertrust Japan Co., Ltd. (4498.T)

JPY 2353.0

(-4.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2095.0 2131.0 2043.0 2046.0 21.1 Thousand
22 Nov, 2023 2068.0 2092.0 2041.0 2092.0 29.4 Thousand
21 Nov, 2023 2013.0 2073.0 1989.0 2051.0 27 Thousand
20 Nov, 2023 1904.0 1998.0 1904.0 1970.0 27.5 Thousand
17 Nov, 2023 1931.0 1969.0 1915.0 1922.0 13.8 Thousand
16 Nov, 2023 1958.0 1989.0 1915.0 1945.0 36.5 Thousand
15 Nov, 2023 1930.0 1979.0 1926.0 1979.0 27.7 Thousand
14 Nov, 2023 1917.0 1917.0 1890.0 1897.0 11.8 Thousand
13 Nov, 2023 1870.0 1938.0 1870.0 1906.0 19.6 Thousand
10 Nov, 2023 1895.0 1895.0 1852.0 1869.0 14.2 Thousand