Cybertrust Japan Co., Ltd. (4498.T)

JPY 2355.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2224.0 2233.0 2177.0 2181.0 15.6 Thousand
22 Jan, 2024 2143.0 2231.0 2131.0 2231.0 24.4 Thousand
19 Jan, 2024 2160.0 2167.0 2123.0 2135.0 34.7 Thousand
18 Jan, 2024 2150.0 2175.0 2132.0 2163.0 15.1 Thousand
17 Jan, 2024 2186.0 2192.0 2130.0 2151.0 22.6 Thousand
16 Jan, 2024 2231.0 2257.0 2185.0 2196.0 10.9 Thousand
15 Jan, 2024 2200.0 2249.0 2180.0 2231.0 13.6 Thousand
12 Jan, 2024 2209.0 2211.0 2166.0 2200.0 15.2 Thousand
11 Jan, 2024 2290.0 2290.0 2213.0 2224.0 22.8 Thousand
10 Jan, 2024 2238.0 2278.0 2232.0 2270.0 20.5 Thousand