Cybertrust Japan Co., Ltd. (4498.T)

JPY 2355.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2153.0 2265.0 2153.0 2205.0 36.6 Thousand
19 Dec, 2023 2185.0 2200.0 2147.0 2171.0 10.5 Thousand
18 Dec, 2023 2212.0 2232.0 2162.0 2201.0 19.1 Thousand
15 Dec, 2023 2198.0 2224.0 2185.0 2216.0 19 Thousand
14 Dec, 2023 2209.0 2250.0 2189.0 2199.0 32.4 Thousand
13 Dec, 2023 2121.0 2176.0 2121.0 2160.0 13.9 Thousand
12 Dec, 2023 2211.0 2211.0 2134.0 2141.0 21.7 Thousand
11 Dec, 2023 2110.0 2188.0 2110.0 2177.0 15 Thousand
08 Dec, 2023 2131.0 2157.0 2102.0 2106.0 24.3 Thousand
07 Dec, 2023 2175.0 2190.0 2129.0 2140.0 37.5 Thousand