Cybertrust Japan Co., Ltd. (4498.T)

JPY 2353.0

(-4.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1907.0 1907.0 1874.0 1897.0 15 Thousand
08 Nov, 2023 1903.0 1950.0 1903.0 1918.0 20.2 Thousand
07 Nov, 2023 1911.0 1940.0 1891.0 1927.0 16.9 Thousand
06 Nov, 2023 1940.0 1950.0 1915.0 1930.0 18 Thousand
02 Nov, 2023 1850.0 1900.0 1850.0 1884.0 22.8 Thousand
01 Nov, 2023 1856.0 1879.0 1819.0 1846.0 18.6 Thousand
31 Oct, 2023 1815.0 1855.0 1772.0 1850.0 22.9 Thousand
30 Oct, 2023 1787.0 1815.0 1764.0 1796.0 35.3 Thousand
27 Oct, 2023 1803.0 1810.0 1755.0 1784.0 72.5 Thousand
26 Oct, 2023 1828.0 1828.0 1742.0 1753.0 191.9 Thousand