Cybertrust Japan Co., Ltd. (4498.T)

JPY 2353.0

(-4.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2131.0 2157.0 2102.0 2106.0 24.3 Thousand
07 Dec, 2023 2175.0 2190.0 2129.0 2140.0 37.5 Thousand
06 Dec, 2023 2205.0 2235.0 2185.0 2201.0 23.1 Thousand
05 Dec, 2023 2275.0 2299.0 2205.0 2205.0 50.7 Thousand
04 Dec, 2023 2228.0 2285.0 2211.0 2273.0 54.6 Thousand
01 Dec, 2023 2231.0 2231.0 2184.0 2219.0 52.3 Thousand
30 Nov, 2023 2154.0 2264.0 2135.0 2245.0 67.9 Thousand
29 Nov, 2023 2112.0 2171.0 2105.0 2139.0 41 Thousand
28 Nov, 2023 2091.0 2130.0 2073.0 2124.0 19.8 Thousand
27 Nov, 2023 2050.0 2107.0 2050.0 2071.0 29.5 Thousand