Cybertrust Japan Co., Ltd. (4498.T)

JPY 2355.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1915.0 1915.0 1858.0 1892.0 36.1 Thousand
06 Feb, 2024 1918.0 1923.0 1854.0 1915.0 37.1 Thousand
05 Feb, 2024 1950.0 1965.0 1909.0 1919.0 19.2 Thousand
02 Feb, 2024 1887.0 1963.0 1887.0 1914.0 33.1 Thousand
01 Feb, 2024 1938.0 1997.0 1870.0 1871.0 51.5 Thousand
31 Jan, 2024 1875.0 1983.0 1857.0 1945.0 252.1 Thousand
30 Jan, 2024 2151.0 2188.0 2097.0 2155.0 62.9 Thousand
29 Jan, 2024 2208.0 2210.0 2147.0 2148.0 13.3 Thousand
26 Jan, 2024 2185.0 2200.0 2170.0 2183.0 7600.00
25 Jan, 2024 2208.0 2217.0 2161.0 2209.0 13.4 Thousand