Cybertrust Japan Co., Ltd. (4498.T)

JPY 2340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1807.0 1839.0 1800.0 1824.0 10.3 Thousand
11 Mar, 2024 1793.0 1850.0 1781.0 1809.0 18.3 Thousand
08 Mar, 2024 1817.0 1843.0 1793.0 1798.0 33.7 Thousand
07 Mar, 2024 1865.0 1913.0 1841.0 1850.0 20.9 Thousand
06 Mar, 2024 1790.0 1865.0 1790.0 1841.0 17.8 Thousand
05 Mar, 2024 1838.0 1838.0 1782.0 1820.0 12.9 Thousand
04 Mar, 2024 1821.0 1845.0 1805.0 1838.0 29 Thousand
01 Mar, 2024 1791.0 1817.0 1785.0 1795.0 15.4 Thousand
29 Feb, 2024 1822.0 1822.0 1774.0 1789.0 11 Thousand
28 Feb, 2024 1802.0 1829.0 1790.0 1829.0 10.7 Thousand