Cybertrust Japan Co., Ltd. (4498.T)

JPY 2355.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1860.0 1887.0 1838.0 1884.0 13.6 Thousand
08 May, 2024 1869.0 1893.0 1853.0 1855.0 11.2 Thousand
07 May, 2024 1848.0 1890.0 1842.0 1869.0 20.1 Thousand
02 May, 2024 1841.0 1890.0 1818.0 1826.0 26.8 Thousand
01 May, 2024 1891.0 1917.0 1855.0 1859.0 44.9 Thousand
30 Apr, 2024 1790.0 1935.0 1786.0 1921.0 90.7 Thousand
26 Apr, 2024 1711.0 1867.0 1677.0 1785.0 173.7 Thousand
25 Apr, 2024 1725.0 1725.0 1620.0 1631.0 103.5 Thousand
24 Apr, 2024 1764.0 1796.0 1750.0 1765.0 73.2 Thousand
23 Apr, 2024 1683.0 1739.0 1659.0 1739.0 44.7 Thousand