Genetec Corporation (4492.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 526.0 | 531.0 | 518.0 | 523.0 | 15.7 Thousand |
| 18 Apr, 2025 | 536.0 | 536.0 | 522.0 | 531.0 | 29.2 Thousand |
| 17 Apr, 2025 | 531.0 | 537.0 | 515.0 | 537.0 | 13.7 Thousand |
| 16 Apr, 2025 | 517.0 | 532.0 | 513.0 | 532.0 | 22.2 Thousand |
| 15 Apr, 2025 | 497.0 | 520.0 | 497.0 | 517.0 | 19 Thousand |
| 14 Apr, 2025 | 482.0 | 499.0 | 475.0 | 497.0 | 22.9 Thousand |
| 11 Apr, 2025 | 454.0 | 477.0 | 454.0 | 474.0 | 15 Thousand |
| 10 Apr, 2025 | 470.0 | 479.0 | 462.0 | 462.0 | 13.5 Thousand |
| 09 Apr, 2025 | 422.0 | 444.0 | 421.0 | 444.0 | 17 Thousand |
| 08 Apr, 2025 | 420.0 | 463.0 | 420.0 | 440.0 | 15.6 Thousand |
6149
300176
OMASP
LGO
2281
IBXXF