Genetec Corporation (4492.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 448.0 | 450.0 | 448.0 | 448.0 | 1700.00 |
| 03 Jun, 2025 | 450.0 | 450.0 | 443.0 | 447.0 | 9400.00 |
| 02 Jun, 2025 | 454.0 | 454.0 | 446.0 | 451.0 | 20.6 Thousand |
| 30 May, 2025 | 447.0 | 447.0 | 442.0 | 446.0 | 28.4 Thousand |
| 29 May, 2025 | 447.0 | 448.0 | 445.0 | 446.0 | 40.7 Thousand |
| 28 May, 2025 | 442.0 | 447.0 | 441.0 | 445.0 | 54.8 Thousand |
| 27 May, 2025 | 438.0 | 443.0 | 438.0 | 440.0 | 32.3 Thousand |
| 26 May, 2025 | 438.0 | 439.0 | 431.0 | 438.0 | 21.8 Thousand |
| 23 May, 2025 | 437.0 | 437.0 | 432.0 | 433.0 | 36.7 Thousand |
| 22 May, 2025 | 433.0 | 438.0 | 432.0 | 432.0 | 63.9 Thousand |
6149
300176
OMASP
LGO
2281
IBXXF