Genetec Corporation (4492.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 434.0 | 441.0 | 433.0 | 433.0 | 66.6 Thousand |
| 20 May, 2025 | 445.0 | 445.0 | 432.0 | 432.0 | 210.5 Thousand |
| 19 May, 2025 | 455.0 | 455.0 | 439.0 | 447.0 | 253 Thousand |
| 16 May, 2025 | 452.0 | 472.0 | 432.0 | 450.0 | 1.21 Million |
| 15 May, 2025 | 532.0 | 541.0 | 520.0 | 532.0 | 24.8 Thousand |
| 14 May, 2025 | 514.0 | 532.0 | 514.0 | 532.0 | 68 Thousand |
| 13 May, 2025 | 516.0 | 520.0 | 511.0 | 518.0 | 24.5 Thousand |
| 12 May, 2025 | 514.0 | 514.0 | 506.0 | 508.0 | 14.3 Thousand |
| 09 May, 2025 | 508.0 | 519.0 | 507.0 | 514.0 | 30.9 Thousand |
| 08 May, 2025 | 513.0 | 519.0 | 512.0 | 513.0 | 10.7 Thousand |
6149
300176
OMASP
LGO
2281
IBXXF