Genetec Corporation (4492.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 515.0 | 521.0 | 515.0 | 515.0 | 6800.00 |
| 02 May, 2025 | 517.0 | 523.0 | 513.0 | 520.0 | 11 Thousand |
| 01 May, 2025 | 522.0 | 524.0 | 516.0 | 521.0 | 8100.00 |
| 30 Apr, 2025 | 515.0 | 523.0 | 514.0 | 519.0 | 17.8 Thousand |
| 28 Apr, 2025 | 505.0 | 519.0 | 505.0 | 514.0 | 9900.00 |
| 25 Apr, 2025 | 516.0 | 527.0 | 508.0 | 510.0 | 76.1 Thousand |
| 24 Apr, 2025 | 528.0 | 528.0 | 520.0 | 526.0 | 6300.00 |
| 23 Apr, 2025 | 528.0 | 529.0 | 521.0 | 528.0 | 7100.00 |
| 22 Apr, 2025 | 516.0 | 532.0 | 515.0 | 525.0 | 8000.00 |
| 21 Apr, 2025 | 526.0 | 531.0 | 518.0 | 523.0 | 15.7 Thousand |
6149
300176
OMASP
LGO
2281
IBXXF