Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 411.0 427.0 411.0 411.0 88.5 Thousand
04 Apr, 2025 501.0 502.0 472.0 491.0 39.2 Thousand
03 Apr, 2025 498.0 516.0 498.0 511.0 7300.00
02 Apr, 2025 516.0 519.0 503.0 518.0 17.7 Thousand
01 Apr, 2025 522.0 532.0 508.0 520.0 17.6 Thousand
31 Mar, 2025 525.0 525.0 507.0 524.0 9300.00
28 Mar, 2025 550.0 550.0 528.0 532.0 14.6 Thousand
27 Mar, 2025 546.0 552.0 531.0 552.0 30.6 Thousand
26 Mar, 2025 538.0 547.0 535.0 543.0 15.5 Thousand
25 Mar, 2025 537.0 538.0 532.0 537.0 10.5 Thousand