Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 525.0 535.0 525.0 534.0 16.4 Thousand
21 Mar, 2025 514.0 526.0 514.0 525.0 25.5 Thousand
19 Mar, 2025 510.0 515.0 505.0 514.0 31.6 Thousand
18 Mar, 2025 514.0 517.0 507.0 510.0 14 Thousand
17 Mar, 2025 507.0 517.0 506.0 511.0 19.8 Thousand
14 Mar, 2025 504.0 514.0 500.0 505.0 12 Thousand
13 Mar, 2025 512.0 514.0 503.0 507.0 11.1 Thousand
12 Mar, 2025 505.0 514.0 505.0 510.0 18.8 Thousand
11 Mar, 2025 495.0 514.0 490.0 511.0 13.4 Thousand
10 Mar, 2025 504.0 507.0 481.0 501.0 32.7 Thousand