Genetec Corporation (4492.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 508.0 | 509.0 | 499.0 | 504.0 | 8300.00 |
| 06 Mar, 2025 | 503.0 | 515.0 | 494.0 | 513.0 | 39.2 Thousand |
| 05 Mar, 2025 | 503.0 | 504.0 | 496.0 | 503.0 | 10.6 Thousand |
| 04 Mar, 2025 | 514.0 | 514.0 | 495.0 | 500.0 | 50.8 Thousand |
| 03 Mar, 2025 | 533.0 | 533.0 | 508.0 | 520.0 | 45.9 Thousand |
| 28 Feb, 2025 | 512.0 | 527.0 | 506.0 | 527.0 | 47.4 Thousand |
| 27 Feb, 2025 | 511.0 | 517.0 | 502.0 | 502.0 | 17.9 Thousand |
| 26 Feb, 2025 | 499.0 | 514.0 | 495.0 | 507.0 | 45.9 Thousand |
| 25 Feb, 2025 | 487.0 | 495.0 | 483.0 | 493.0 | 6200.00 |
| 21 Feb, 2025 | 498.0 | 498.0 | 482.0 | 488.0 | 36 Thousand |
6149
300176
OMASP
LGO
2281
IBXXF