Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 446.0 450.0 444.0 450.0 30 Thousand
09 Jun, 2025 446.0 449.0 446.0 447.0 7500.00
06 Jun, 2025 449.0 450.0 446.0 446.0 20.1 Thousand
05 Jun, 2025 446.0 453.0 446.0 449.0 47.1 Thousand
04 Jun, 2025 448.0 450.0 444.0 449.0 18.3 Thousand
03 Jun, 2025 450.0 450.0 443.0 446.0 33.6 Thousand
02 Jun, 2025 454.0 454.0 446.0 451.0 37.4 Thousand
30 May, 2025 447.0 447.0 442.0 446.0 28.4 Thousand
29 May, 2025 447.0 448.0 445.0 446.0 40.7 Thousand
28 May, 2025 442.0 447.0 441.0 445.0 54.8 Thousand