Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 364.67 366.67 359.67 361.0 20.7 Thousand
20 Sep, 2023 367.33 368.67 358.67 368.67 24.9 Thousand
19 Sep, 2023 378.0 389.67 364.67 367.33 69.9 Thousand
15 Sep, 2023 390.0 390.0 376.67 382.0 76.8 Thousand
14 Sep, 2023 403.67 403.67 381.0 391.0 72.6 Thousand