Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 376.0 393.33 372.67 390.67 89.7 Thousand
09 Nov, 2023 350.0 411.0 346.67 391.33 275.1 Thousand
08 Nov, 2023 354.0 358.0 349.33 352.0 16.8 Thousand
07 Nov, 2023 356.0 358.0 348.0 353.33 10.2 Thousand
06 Nov, 2023 351.67 363.67 351.67 358.0 11.7 Thousand
02 Nov, 2023 339.33 352.67 339.33 349.67 4500.00
01 Nov, 2023 347.33 347.33 339.0 339.33 3600.00
31 Oct, 2023 330.33 340.0 323.67 338.33 37.2 Thousand
30 Oct, 2023 338.0 338.0 330.0 331.0 37.2 Thousand
27 Oct, 2023 326.67 333.0 324.33 333.0 17.4 Thousand