Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 483.33 500.0 473.67 479.0 51.6 Thousand
07 Dec, 2023 483.33 494.0 465.0 490.0 27.3 Thousand
06 Dec, 2023 477.0 495.0 477.0 484.0 24.3 Thousand
05 Dec, 2023 499.67 500.0 478.0 480.0 36 Thousand
04 Dec, 2023 488.0 505.67 476.33 499.67 35.7 Thousand
01 Dec, 2023 499.33 508.33 488.67 488.67 56.4 Thousand
30 Nov, 2023 466.0 498.67 466.0 496.67 48.6 Thousand
29 Nov, 2023 479.0 479.0 448.67 468.0 39.6 Thousand
28 Nov, 2023 484.33 488.67 480.0 480.33 21.3 Thousand
27 Nov, 2023 497.67 499.67 480.0 483.0 41.1 Thousand