Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 476.33 481.33 467.67 481.33 21.3 Thousand
21 Nov, 2023 479.33 483.67 472.0 472.0 37.5 Thousand
20 Nov, 2023 455.67 476.0 455.67 469.67 62.1 Thousand
17 Nov, 2023 458.33 462.0 449.33 453.33 58.5 Thousand
16 Nov, 2023 445.33 480.67 445.33 468.33 128.4 Thousand
15 Nov, 2023 440.0 456.0 418.67 455.33 227.7 Thousand
14 Nov, 2023 410.0 440.0 398.33 440.0 208.8 Thousand
13 Nov, 2023 390.67 424.0 390.67 406.0 129.3 Thousand
10 Nov, 2023 376.0 393.33 372.67 390.67 89.7 Thousand
09 Nov, 2023 350.0 411.0 346.67 391.33 275.1 Thousand