Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 483.0 494.67 480.67 488.67 42.3 Thousand
21 Dec, 2023 470.33 489.67 470.33 487.0 19.5 Thousand
20 Dec, 2023 493.0 493.0 475.0 478.67 35.1 Thousand
19 Dec, 2023 489.33 494.0 485.0 485.0 22.5 Thousand
18 Dec, 2023 499.33 502.67 484.33 485.67 13.5 Thousand
15 Dec, 2023 481.67 494.0 481.67 493.0 22.5 Thousand
14 Dec, 2023 499.67 501.33 485.0 486.0 24.6 Thousand
13 Dec, 2023 496.67 503.67 493.67 494.0 10.2 Thousand
12 Dec, 2023 486.33 512.67 483.67 496.67 44.4 Thousand
11 Dec, 2023 499.0 499.0 482.33 488.33 18.9 Thousand