Genetec Corporation (4492.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 620.0 | 637.0 | 608.0 | 636.0 | 112.9 Thousand |
| 24 Jan, 2024 | 594.0 | 616.0 | 586.0 | 616.0 | 122.3 Thousand |
| 23 Jan, 2024 | 626.0 | 626.0 | 572.0 | 584.0 | 154.2 Thousand |
| 22 Jan, 2024 | 600.0 | 627.0 | 581.0 | 616.0 | 197.3 Thousand |
| 19 Jan, 2024 | 635.0 | 668.0 | 600.0 | 602.0 | 338.3 Thousand |
| 18 Jan, 2024 | 543.0 | 637.0 | 543.0 | 637.0 | 562.1 Thousand |
| 17 Jan, 2024 | 532.0 | 556.0 | 526.0 | 537.0 | 100.5 Thousand |
| 16 Jan, 2024 | 525.0 | 530.0 | 510.0 | 517.0 | 24.9 Thousand |
| 15 Jan, 2024 | 520.0 | 532.0 | 507.0 | 524.0 | 47 Thousand |
| 12 Jan, 2024 | 533.0 | 533.0 | 505.0 | 520.0 | 53.8 Thousand |
6149
300176
OMASP
LGO
2281
IBXXF