Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 624.0 650.0 619.0 646.0 97.4 Thousand
09 Feb, 2024 619.0 629.0 611.0 624.0 45.1 Thousand
08 Feb, 2024 625.0 629.0 617.0 629.0 37.9 Thousand
07 Feb, 2024 603.0 625.0 596.0 625.0 58.4 Thousand
06 Feb, 2024 605.0 610.0 590.0 601.0 27.5 Thousand
05 Feb, 2024 588.0 605.0 575.0 605.0 37.3 Thousand
02 Feb, 2024 577.0 599.0 575.0 584.0 38.5 Thousand
01 Feb, 2024 594.0 597.0 579.0 587.0 41 Thousand
31 Jan, 2024 597.0 604.0 586.0 594.0 47.9 Thousand
30 Jan, 2024 621.0 630.0 597.0 600.0 128.9 Thousand