Genetec Corporation (4492.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 926.0 | 926.0 | 891.0 | 913.0 | 34.6 Thousand |
| 11 Mar, 2024 | 873.0 | 922.0 | 845.0 | 922.0 | 73.9 Thousand |
| 08 Mar, 2024 | 919.0 | 939.0 | 892.0 | 903.0 | 72.5 Thousand |
| 07 Mar, 2024 | 963.0 | 973.0 | 920.0 | 929.0 | 70.5 Thousand |
| 06 Mar, 2024 | 937.0 | 977.0 | 926.0 | 967.0 | 91.9 Thousand |
| 05 Mar, 2024 | 917.0 | 946.0 | 905.0 | 916.0 | 63.5 Thousand |
| 04 Mar, 2024 | 884.0 | 948.0 | 872.0 | 918.0 | 65.3 Thousand |
| 01 Mar, 2024 | 922.0 | 922.0 | 884.0 | 884.0 | 112.2 Thousand |
| 29 Feb, 2024 | 962.0 | 977.0 | 930.0 | 932.0 | 274.6 Thousand |
| 28 Feb, 2024 | 872.0 | 1022.0 | 872.0 | 1022.0 | 317.9 Thousand |
6149
300176
OMASP
LGO
2281
IBXXF