Genetec Corporation (4492.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 985.0 | 1005.0 | 980.0 | 980.0 | 20.1 Thousand |
| 27 Mar, 2024 | 1009.0 | 1026.0 | 985.0 | 986.0 | 40.1 Thousand |
| 26 Mar, 2024 | 979.0 | 1009.0 | 972.0 | 1009.0 | 19.7 Thousand |
| 25 Mar, 2024 | 993.0 | 1025.0 | 982.0 | 987.0 | 48.5 Thousand |
| 22 Mar, 2024 | 1004.0 | 1023.0 | 973.0 | 985.0 | 53.7 Thousand |
| 21 Mar, 2024 | 1044.0 | 1076.0 | 1010.0 | 1010.0 | 55.3 Thousand |
| 19 Mar, 2024 | 1040.0 | 1124.0 | 1040.0 | 1044.0 | 135.5 Thousand |
| 18 Mar, 2024 | 949.0 | 1058.0 | 945.0 | 1037.0 | 157.5 Thousand |
| 15 Mar, 2024 | 902.0 | 945.0 | 892.0 | 945.0 | 40.5 Thousand |
| 14 Mar, 2024 | 900.0 | 908.0 | 886.0 | 896.0 | 19.2 Thousand |
6149
300176
OMASP
LGO
2281
IBXXF