Genetec Corporation (4492.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1000.0 | 1001.0 | 968.0 | 978.0 | 41.5 Thousand |
| 24 Apr, 2024 | 961.0 | 1010.0 | 961.0 | 998.0 | 76.1 Thousand |
| 23 Apr, 2024 | 925.0 | 960.0 | 925.0 | 960.0 | 45 Thousand |
| 22 Apr, 2024 | 917.0 | 937.0 | 908.0 | 925.0 | 27.8 Thousand |
| 19 Apr, 2024 | 927.0 | 943.0 | 888.0 | 917.0 | 48.7 Thousand |
| 18 Apr, 2024 | 925.0 | 954.0 | 913.0 | 938.0 | 18.4 Thousand |
| 17 Apr, 2024 | 959.0 | 959.0 | 912.0 | 931.0 | 27.6 Thousand |
| 16 Apr, 2024 | 944.0 | 959.0 | 915.0 | 929.0 | 22.9 Thousand |
| 15 Apr, 2024 | 961.0 | 975.0 | 937.0 | 959.0 | 52.7 Thousand |
| 12 Apr, 2024 | 924.0 | 998.0 | 924.0 | 975.0 | 54.9 Thousand |
6149
300176
OMASP
LGO
2281
IBXXF