Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 913.0 930.0 899.0 913.0 23.5 Thousand
10 Apr, 2024 922.0 954.0 910.0 913.0 33.2 Thousand
09 Apr, 2024 916.0 943.0 895.0 930.0 27.2 Thousand
08 Apr, 2024 888.0 920.0 880.0 916.0 35 Thousand
05 Apr, 2024 871.0 906.0 854.0 886.0 75 Thousand
04 Apr, 2024 930.0 930.0 890.0 901.0 23.8 Thousand
03 Apr, 2024 910.0 945.0 904.0 908.0 26 Thousand
02 Apr, 2024 968.0 968.0 913.0 929.0 66.6 Thousand
01 Apr, 2024 981.0 998.0 957.0 969.0 22 Thousand
29 Mar, 2024 980.0 999.0 960.0 996.0 54.6 Thousand