Genetec Corporation (4492.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 901.0 | 915.0 | 833.0 | 837.0 | 173.2 Thousand |
| 13 May, 2024 | 954.0 | 979.0 | 876.0 | 896.0 | 363.2 Thousand |
| 10 May, 2024 | 926.0 | 949.0 | 891.0 | 909.0 | 140.1 Thousand |
| 09 May, 2024 | 940.0 | 940.0 | 915.0 | 926.0 | 20.5 Thousand |
| 08 May, 2024 | 944.0 | 950.0 | 925.0 | 933.0 | 20.9 Thousand |
| 07 May, 2024 | 939.0 | 945.0 | 904.0 | 938.0 | 35.4 Thousand |
| 02 May, 2024 | 924.0 | 940.0 | 908.0 | 929.0 | 52.5 Thousand |
| 01 May, 2024 | 928.0 | 948.0 | 921.0 | 932.0 | 21 Thousand |
| 30 Apr, 2024 | 970.0 | 972.0 | 914.0 | 941.0 | 40.9 Thousand |
| 26 Apr, 2024 | 974.0 | 988.0 | 953.0 | 969.0 | 35.7 Thousand |
6149
300176
OMASP
LGO
2281
IBXXF