Genetec Corporation (4492.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 627.0 | 639.0 | 627.0 | 634.0 | 14.3 Thousand |
| 10 Jun, 2024 | 623.0 | 631.0 | 615.0 | 630.0 | 20.4 Thousand |
| 07 Jun, 2024 | 604.0 | 622.0 | 604.0 | 619.0 | 135.3 Thousand |
| 06 Jun, 2024 | 624.0 | 624.0 | 602.0 | 604.0 | 29 Thousand |
| 05 Jun, 2024 | 636.0 | 646.0 | 610.0 | 619.0 | 115.7 Thousand |
| 04 Jun, 2024 | 634.0 | 651.0 | 634.0 | 646.0 | 59.9 Thousand |
| 03 Jun, 2024 | 653.0 | 653.0 | 631.0 | 638.0 | 46.8 Thousand |
| 31 May, 2024 | 616.0 | 650.0 | 616.0 | 649.0 | 60.9 Thousand |
| 30 May, 2024 | 605.0 | 625.0 | 597.0 | 618.0 | 83.6 Thousand |
| 29 May, 2024 | 640.0 | 641.0 | 614.0 | 614.0 | 89.5 Thousand |
6149
300176
OMASP
LGO
2281
IBXXF