Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 709.0 714.0 691.0 694.0 47.8 Thousand
25 Jun, 2024 709.0 736.0 686.0 689.0 97 Thousand
24 Jun, 2024 733.0 745.0 711.0 717.0 93.5 Thousand
21 Jun, 2024 689.0 725.0 680.0 718.0 126 Thousand
20 Jun, 2024 652.0 703.0 643.0 683.0 258.4 Thousand
19 Jun, 2024 637.0 637.0 620.0 622.0 10.8 Thousand
18 Jun, 2024 646.0 646.0 615.0 627.0 21.1 Thousand
17 Jun, 2024 636.0 637.0 621.0 637.0 19.7 Thousand
14 Jun, 2024 607.0 645.0 607.0 635.0 36.5 Thousand
13 Jun, 2024 631.0 631.0 600.0 614.0 25 Thousand