Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 700.0 702.0 669.0 669.0 43.6 Thousand
24 Jul, 2024 722.0 730.0 706.0 706.0 15.3 Thousand
23 Jul, 2024 729.0 733.0 719.0 724.0 10.1 Thousand
22 Jul, 2024 741.0 741.0 702.0 714.0 26.9 Thousand
19 Jul, 2024 730.0 739.0 725.0 726.0 44.4 Thousand
18 Jul, 2024 743.0 753.0 732.0 732.0 18.7 Thousand
17 Jul, 2024 748.0 760.0 736.0 748.0 40 Thousand
16 Jul, 2024 730.0 745.0 729.0 740.0 38.3 Thousand
12 Jul, 2024 701.0 719.0 699.0 708.0 23.3 Thousand
11 Jul, 2024 730.0 730.0 701.0 703.0 26.5 Thousand