Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 555.0 565.0 506.0 544.0 48 Thousand
07 Aug, 2024 476.0 545.0 476.0 545.0 40.3 Thousand
06 Aug, 2024 474.0 495.0 446.0 468.0 100.1 Thousand
05 Aug, 2024 526.0 526.0 474.0 474.0 146 Thousand
02 Aug, 2024 602.0 608.0 573.0 574.0 53.4 Thousand
01 Aug, 2024 648.0 648.0 616.0 629.0 32.1 Thousand
31 Jul, 2024 656.0 658.0 638.0 653.0 26.6 Thousand
30 Jul, 2024 673.0 680.0 657.0 664.0 13.5 Thousand
29 Jul, 2024 683.0 690.0 670.0 677.0 17.7 Thousand
26 Jul, 2024 669.0 688.0 669.0 677.0 18.2 Thousand