Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 628.0 628.0 603.0 606.0 40.1 Thousand
01 Sep, 2024 628.0 628.0 603.0 606.0 40.1 Thousand
30 Aug, 2024 632.0 640.0 624.0 624.0 20.5 Thousand
29 Aug, 2024 640.0 656.0 630.0 632.0 34.2 Thousand
28 Aug, 2024 650.0 650.0 625.0 639.0 36.3 Thousand
27 Aug, 2024 638.0 650.0 623.0 637.0 32 Thousand
26 Aug, 2024 615.0 629.0 597.0 622.0 26.8 Thousand
25 Aug, 2024 615.0 629.0 597.0 622.0 26.8 Thousand
23 Aug, 2024 623.0 623.0 613.0 616.0 6600.00
22 Aug, 2024 632.0 637.0 616.0 623.0 29.9 Thousand