Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 653.0 653.0 616.0 646.0 57.9 Thousand
12 Sep, 2024 640.0 658.0 631.0 654.0 50.5 Thousand
11 Sep, 2024 620.0 644.0 613.0 616.0 34.8 Thousand
10 Sep, 2024 608.0 613.0 600.0 611.0 34.7 Thousand
09 Sep, 2024 578.0 605.0 564.0 588.0 62.5 Thousand
08 Sep, 2024 578.0 605.0 564.0 588.0 62.5 Thousand
06 Sep, 2024 605.0 605.0 585.0 591.0 45.9 Thousand
05 Sep, 2024 607.0 635.0 597.0 604.0 47.8 Thousand
04 Sep, 2024 597.0 619.0 597.0 615.0 32 Thousand
03 Sep, 2024 606.0 620.0 606.0 611.0 18.7 Thousand