Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 649.0 660.0 634.0 660.0 13.1 Thousand
15 Oct, 2024 660.0 661.0 652.0 652.0 4000.00
11 Oct, 2024 670.0 670.0 660.0 660.0 5100.00
10 Oct, 2024 664.0 672.0 652.0 666.0 14.7 Thousand
09 Oct, 2024 654.0 664.0 651.0 664.0 17.1 Thousand
08 Oct, 2024 661.0 665.0 644.0 654.0 22.7 Thousand
07 Oct, 2024 669.0 671.0 658.0 667.0 14.3 Thousand
04 Oct, 2024 668.0 668.0 643.0 654.0 80.6 Thousand
03 Oct, 2024 716.0 716.0 663.0 678.0 46 Thousand
02 Oct, 2024 677.0 694.0 660.0 689.0 50.2 Thousand