Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 624.0 635.0 624.0 628.0 4800.00
29 Oct, 2024 623.0 636.0 620.0 626.0 16.4 Thousand
28 Oct, 2024 604.0 626.0 604.0 622.0 14.5 Thousand
25 Oct, 2024 619.0 621.0 604.0 607.0 25.1 Thousand
24 Oct, 2024 615.0 632.0 615.0 624.0 3800.00
23 Oct, 2024 616.0 631.0 614.0 618.0 6000.00
22 Oct, 2024 648.0 648.0 619.0 623.0 53.1 Thousand
21 Oct, 2024 670.0 670.0 645.0 652.0 119 Thousand
18 Oct, 2024 667.0 670.0 664.0 666.0 4800.00
17 Oct, 2024 659.0 665.0 657.0 664.0 4400.00