Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 519.0 540.0 519.0 538.0 164.4 Thousand
27 Nov, 2024 521.0 525.0 508.0 518.0 15.6 Thousand
26 Nov, 2024 529.0 529.0 521.0 524.0 6100.00
25 Nov, 2024 525.0 542.0 524.0 527.0 14.6 Thousand
22 Nov, 2024 515.0 522.0 512.0 517.0 7600.00
21 Nov, 2024 520.0 524.0 511.0 515.0 16.1 Thousand
20 Nov, 2024 522.0 528.0 514.0 520.0 14.5 Thousand
19 Nov, 2024 526.0 529.0 516.0 523.0 26.4 Thousand
18 Nov, 2024 507.0 529.0 505.0 523.0 21.8 Thousand
15 Nov, 2024 513.0 515.0 503.0 506.0 45.1 Thousand