Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 548.0 548.0 536.0 541.0 11.5 Thousand
11 Dec, 2024 535.0 549.0 533.0 548.0 19.6 Thousand
10 Dec, 2024 537.0 540.0 535.0 538.0 11 Thousand
09 Dec, 2024 546.0 546.0 529.0 537.0 13.7 Thousand
06 Dec, 2024 551.0 551.0 538.0 543.0 35.3 Thousand
05 Dec, 2024 550.0 553.0 530.0 535.0 165.5 Thousand
04 Dec, 2024 542.0 551.0 542.0 550.0 19.4 Thousand
03 Dec, 2024 542.0 547.0 539.0 541.0 8500.00
02 Dec, 2024 560.0 560.0 539.0 541.0 26.1 Thousand
29 Nov, 2024 536.0 554.0 532.0 554.0 21.4 Thousand