Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 537.0 545.0 537.0 537.0 3300.00
15 Jan, 2025 551.0 551.0 537.0 537.0 8200.00
14 Jan, 2025 553.0 562.0 546.0 550.0 8500.00
10 Jan, 2025 562.0 572.0 556.0 557.0 5400.00
09 Jan, 2025 584.0 584.0 565.0 565.0 12.7 Thousand
08 Jan, 2025 569.0 582.0 569.0 579.0 40.8 Thousand
07 Jan, 2025 549.0 567.0 547.0 564.0 17.3 Thousand
06 Jan, 2025 554.0 565.0 540.0 548.0 34.7 Thousand
30 Dec, 2024 573.0 573.0 543.0 554.0 43.5 Thousand
27 Dec, 2024 536.0 552.0 536.0 543.0 34.7 Thousand