Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 599.0 610.0 590.0 610.0 13.6 Thousand
29 Jan, 2025 586.0 600.0 586.0 593.0 6200.00
28 Jan, 2025 598.0 600.0 590.0 591.0 5700.00
27 Jan, 2025 597.0 598.0 587.0 596.0 4800.00
24 Jan, 2025 589.0 599.0 585.0 596.0 10.5 Thousand
23 Jan, 2025 583.0 587.0 573.0 587.0 8600.00
22 Jan, 2025 580.0 591.0 573.0 573.0 29.1 Thousand
21 Jan, 2025 542.0 566.0 542.0 566.0 19.3 Thousand
20 Jan, 2025 540.0 540.0 534.0 534.0 7700.00
17 Jan, 2025 536.0 538.0 524.0 536.0 15.9 Thousand