Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 534.0 545.0 520.0 530.0 30.6 Thousand
25 Dec, 2024 543.0 550.0 530.0 534.0 12.9 Thousand
24 Dec, 2024 567.0 568.0 530.0 541.0 27.5 Thousand
23 Dec, 2024 554.0 564.0 550.0 557.0 48.9 Thousand
20 Dec, 2024 553.0 553.0 541.0 543.0 10 Thousand
19 Dec, 2024 551.0 552.0 537.0 545.0 30.7 Thousand
18 Dec, 2024 535.0 545.0 535.0 541.0 12.7 Thousand
17 Dec, 2024 535.0 539.0 530.0 530.0 9200.00
16 Dec, 2024 537.0 545.0 531.0 537.0 38.4 Thousand
13 Dec, 2024 540.0 545.0 536.0 537.0 3400.00