Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 542.0 551.0 514.0 522.0 162 Thousand
13 Nov, 2024 545.0 554.0 541.0 544.0 22.3 Thousand
12 Nov, 2024 558.0 563.0 545.0 550.0 36.8 Thousand
11 Nov, 2024 585.0 585.0 560.0 563.0 46.8 Thousand
08 Nov, 2024 602.0 602.0 580.0 592.0 31.6 Thousand
07 Nov, 2024 618.0 633.0 580.0 598.0 66.7 Thousand
06 Nov, 2024 646.0 674.0 614.0 618.0 101.9 Thousand
05 Nov, 2024 639.0 642.0 630.0 642.0 9700.00
01 Nov, 2024 629.0 635.0 627.0 630.0 6800.00
31 Oct, 2024 627.0 637.0 623.0 635.0 3500.00