Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 658.0 699.0 652.0 685.0 54.6 Thousand
30 Sep, 2024 650.0 677.0 634.0 638.0 47 Thousand
27 Sep, 2024 619.0 642.0 619.0 634.0 28.6 Thousand
26 Sep, 2024 612.0 623.0 608.0 623.0 6600.00
25 Sep, 2024 607.0 614.0 603.0 607.0 11 Thousand
24 Sep, 2024 611.0 618.0 607.0 610.0 8500.00
20 Sep, 2024 617.0 623.0 605.0 614.0 21.5 Thousand
19 Sep, 2024 620.0 623.0 612.0 613.0 10.9 Thousand
18 Sep, 2024 642.0 642.0 598.0 610.0 36.4 Thousand
17 Sep, 2024 642.0 645.0 606.0 623.0 33.8 Thousand