Genetec Corporation (4492.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 635.0 | 650.0 | 629.0 | 632.0 | 46.3 Thousand |
| 20 Aug, 2024 | 639.0 | 652.0 | 635.0 | 638.0 | 12.3 Thousand |
| 19 Aug, 2024 | 643.0 | 651.0 | 611.0 | 629.0 | 43.8 Thousand |
| 18 Aug, 2024 | 643.0 | 651.0 | 611.0 | 629.0 | 43.8 Thousand |
| 16 Aug, 2024 | 649.0 | 659.0 | 639.0 | 648.0 | 27.7 Thousand |
| 15 Aug, 2024 | 641.0 | 651.0 | 630.0 | 639.0 | 43.7 Thousand |
| 14 Aug, 2024 | 690.0 | 710.0 | 637.0 | 640.0 | 262.7 Thousand |
| 13 Aug, 2024 | 704.0 | 717.0 | 647.0 | 683.0 | 145.7 Thousand |
| 12 Aug, 2024 | 704.0 | 717.0 | 647.0 | 683.0 | 145.7 Thousand |
| 09 Aug, 2024 | 538.0 | 644.0 | 528.0 | 644.0 | 16.2 Thousand |
6149
300176
OMASP
LGO
2281
IBXXF