Genetec Corporation (4492.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 727.0 | 733.0 | 718.0 | 727.0 | 25.6 Thousand |
| 09 Jul, 2024 | 729.0 | 729.0 | 713.0 | 720.0 | 33.8 Thousand |
| 08 Jul, 2024 | 734.0 | 749.0 | 717.0 | 717.0 | 58.1 Thousand |
| 05 Jul, 2024 | 711.0 | 728.0 | 711.0 | 719.0 | 46.3 Thousand |
| 04 Jul, 2024 | 715.0 | 731.0 | 710.0 | 715.0 | 59.5 Thousand |
| 03 Jul, 2024 | 690.0 | 714.0 | 686.0 | 714.0 | 53.4 Thousand |
| 02 Jul, 2024 | 690.0 | 693.0 | 679.0 | 686.0 | 23.7 Thousand |
| 01 Jul, 2024 | 696.0 | 699.0 | 678.0 | 688.0 | 28.6 Thousand |
| 28 Jun, 2024 | 714.0 | 715.0 | 689.0 | 694.0 | 55.2 Thousand |
| 27 Jun, 2024 | 715.0 | 715.0 | 688.0 | 700.0 | 51.2 Thousand |
6149
300176
OMASP
LGO
2281
IBXXF