Genetec Corporation (4492.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 870.0 | 914.0 | 848.0 | 849.0 | 131.4 Thousand |
| 22 Feb, 2024 | 902.0 | 928.0 | 843.0 | 869.0 | 129.9 Thousand |
| 21 Feb, 2024 | 882.0 | 910.0 | 858.0 | 872.0 | 150.8 Thousand |
| 20 Feb, 2024 | 983.0 | 1033.0 | 891.0 | 905.0 | 390.1 Thousand |
| 19 Feb, 2024 | 922.0 | 990.0 | 859.0 | 981.0 | 427.4 Thousand |
| 16 Feb, 2024 | 802.0 | 892.0 | 802.0 | 892.0 | 316.4 Thousand |
| 15 Feb, 2024 | 672.0 | 755.0 | 672.0 | 742.0 | 215.8 Thousand |
| 14 Feb, 2024 | 641.0 | 688.0 | 585.0 | 672.0 | 406 Thousand |
| 13 Feb, 2024 | 624.0 | 650.0 | 619.0 | 646.0 | 97.4 Thousand |
| 09 Feb, 2024 | 619.0 | 629.0 | 611.0 | 624.0 | 45.1 Thousand |
6149
300176
OMASP
LGO
2281
IBXXF