Genetec Corporation (4492.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 330.67 336.0 311.67 334.0 63.9 Thousand
23 Oct, 2023 326.67 344.33 326.67 330.67 37.5 Thousand
20 Oct, 2023 337.33 340.67 321.33 334.0 78 Thousand
19 Oct, 2023 352.0 353.0 339.67 343.0 35.1 Thousand
18 Oct, 2023 356.0 362.33 346.67 355.33 24.6 Thousand
17 Oct, 2023 340.33 352.33 340.33 346.67 24 Thousand
16 Oct, 2023 346.0 350.0 337.33 337.67 127.8 Thousand
13 Oct, 2023 369.0 369.33 356.0 356.0 50.7 Thousand
12 Oct, 2023 385.0 385.67 368.0 375.0 81 Thousand
11 Oct, 2023 376.67 389.0 376.67 386.0 48.3 Thousand